Historic Stock Lookup

Historic Stock Lookup

Week of June 1, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 1, 2020 $2.78 2,672,838 1:1 $2.69 $2.78 $2.66
June 2, 2020 $2.92 5,224,006 1:1 $2.76 $2.96 $2.60
June 3, 2020 $2.74 5,289,335 1:1 $2.91 $2.91 $2.65
June 4, 2020 $2.62 4,052,142 1:1 $2.65 $2.76 $2.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.