Historic Stock Lookup

Historic Stock Lookup

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020 $9.40 12,351,610 1:1 $9.61 $9.86 $9.27
August 11, 2020 $10.75 74,252,460 1:1 $9.38 $12.49 $8.84
August 12, 2020 $9.20 24,334,948 1:1 $10.56 $10.70 $8.91
August 13, 2020 $9.09 10,426,822 1:1 $8.99 $9.59 $8.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.