Historic Stock Lookup

Historic Stock Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $7.12 12,801,957 1:1 $6.61 $7.13 $6.01
November 24, 2020 $6.26 11,447,383 1:1 $6.86 $6.94 $6.15
November 25, 2020 $6.40 8,255,934 1:1 $6.34 $6.84 $6.30
November 27, 2020 $7.03 9,710,067 1:1 $6.65 $7.23 $6.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.