Historic Stock Lookup

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $2.26 164,766 1:1 $2.14 $2.30 $2.01
January 15, 2019 $2.11 50,422 1:1 $2.30 $2.30 $2.10
January 16, 2019 $2.19 38,770 1:1 $2.11 $2.23 $2.01
January 17, 2019 $2.10 11,248 1:1 $2.15 $2.23 $2.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.