Skip to content

Historic Stock Lookup

Adjusted historic prices for the week of January 8, 2018
Date Open High Low Close Volume
Jan 8, 2018 0.55 0.62 0.55 0.57 1,242,205
Jan 9, 2018 0.58 0.60 0.56 0.58 189,535
Jan 10, 2018 0.59 0.60 0.57 0.58 113,682
Jan 11, 2018 0.59 0.61 0.58 0.60 174,200
Jan 12, 2018 0.62 0.75 0.60 0.68 3,388,530

Year End Stock Prices

Year end AVIR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aviragen Therapeutics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Log In

Create an account